宸瀚智库
行情总览
Alchemix

Alchemix

ALCX · 美元计价
$1.91
≈ ￥12.606
-5.45% (-$0.11)
更新于 2026-11-10 03:10:01
← 返回行情列表
24H 最高
$2.39
24H 最低
$1.80
今日开盘
$2.02
24H 成交量
$27.73万
流通市值
$473.88万
24H 涨跌额
(-$0.11)
历史最高
$588.8641
最高日期
2021-11-03
历史最低
$1.8
最低日期
2026-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ALCX 价格走势

相关币种行情

查看全部行情 →
Hooked Protocol $0.0078 +9.86% CRWVB $48.57 +4.07% OG Fan Token $2.114 -1.35% CREAM $2.1 +65.35% BounceAUCTION $3.002 +0.37% BoundlessZKC $0.0272 -2.51% Alpaca Finance $0.2244 -5.40% Synthetix NetworkSNX $0.1619 +0.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
226 FF FFFalcon Finance $0.08755 $0.09116 $0.085 $79.17万 $2.05亿 2.35%
102 VIRTUAL VIRTUALVirtuals Protocol $0.5535 $0.5592 $0.52 $281.04万 $3.57亿 -0.77%
576 WCT WCTWalletConnect Token $0.02995 $0.03068 $0.02857 $17.83万 $558.06万 -0.60%
195 W WWormhole $0.01094 $0.01119 $0.01009 $93.95万 $7,401.65万 2.72%
366 RLC RLC云算宝 $0.416 $0.4256 $0.3979 $42.05万 $3,023.44万 -0.43%
541 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
322 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
311 MIR MIRMirror Protocol $0.14168 $0.15401 $0.14116 $52.86万 $4.79万 -7.39%
620 MOVE MOVEMovement $0.005724 $0.005876 $0.00544 $13.29万 $2,781.89万 -0.24%
683 IQ IQIQ $0.000667 $0.000681 $0.000639 $3.25万 $1,860.02万 1.68%
134 S SSonic $0.03777 $0.0393 $0.03481 $171.46万 $1.19亿 2.03%
150 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $5.24万 0.52%
511 TURBO TURBOTurbo $0.000713 $0.000733 $0.000681 $23.90万 $4,929.73万 0.00%
354 WIN WINWINkLink $0.00006499 $0.0000687 $0.00006428 $44.11万 $6,521.26万 -0.76%
601 MTL MTLMetal $0.2422 $0.246 $0.2312 $14.63万 $2,280.21万 -0.66%
592 SECZB SECZBSECZB $6.81 $7.23 $6.77 $15.72万 — -3.81%
140 WIF WIFdogwifhat $0.1586 $0.1618 $0.1506 $158.01万 $1.59亿 -0.25%
254 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $617.52万 -0.78%
172 STX STXStacks $0.3222 $0.3334 $0.3073 $119.28万 $6.08亿 -2.69%
544 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%

相关站点

共 40 个
Artificial _比特币行情 Chainlink _以太坊ETH价格 Ethena _以太坊ETH价格 QQQB _BTC行情 Hyperliquid _BTC行情 比特币 _以太坊ETH价格 恒星币 _币种排行 Polkadot _比特币 JUST _数字货币市值 Pyth Network _加密货币行情 Aster _数字货币市值 恒星币 _比特币 Initia _比特币行情 Pump.fun _加密货币行情 瑞波币 _币种排行 Tether Gold _加密货币行情 United Stables _BTC行情 Gains Network _以太坊ETH价格 Hedera _以太坊ETH价格 以太坊 _比特币 EUR _比特币 StraitsX USD _加密货币行情 PAX Gold _比特币行情 SOXSB _币种排行 Holo _比特币 币安币 _以太坊ETH价格 Render _数字货币市值 Gram _比特币 Ondo _BTC行情 COINB _比特币行情 RWUSD _比特币行情 Uniswap _以太坊ETH价格 Uniswap _数字货币市值 Pump.fun _加密货币行情 波场 _加密货币行情 United Stables _比特币 以太经典 _比特币 波场 _以太坊ETH价格 NEXPACE _BTC行情 艾达币 _比特币行情