LATOKEN

LA · 美元计价

$0.051

≈ ￥0.3366

-0.97% (-$0.00)

更新于 2026-11-11 09:40:02

24H 最高

$0.0521

24H 最低

$0.0496

今日开盘

$0.0515

24H 成交量

$46.19万

流通市值

$1,878.79万

24H 涨跌额

(-$0.00)

历史最高

$5.2531

最高日期

2026-03-07

历史最低

$0.0443

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	FFFalcon Finance	$0.08627	$0.08916	$0.08537	$45.68万	$2.02亿	-1.28%
134	VIRTUALVirtuals Protocol	$0.5347	$0.5492	$0.519	$156.11万	$3.40亿	-2.09%
593	WCTWalletConnect Token	$0.02998	$0.03073	$0.02926	$13.38万	$549.93万	0.98%
193	WWormhole	$0.01075	$0.01099	$0.01045	$92.25万	$7,142.67万	-0.09%
453	RLC云算宝	$0.4132	$0.414	$0.3995	$27.26万	$2,918.89万	1.03%
511	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
297	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
290	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
454	MOVEMovement	$0.005626	$0.005821	$0.005434	$27.23万	$2,690.59万	0.59%
654	IQIQ	$0.000654	$0.000669	$0.000632	$8.11万	$1,805.52万	0.93%
197	SSonic	$0.03739	$0.03834	$0.03602	$90.11万	$1.15亿	1.47%
141	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
602	TURBOTurbo	$0.000703	$0.000716	$0.000684	$12.52万	$4,774.61万	0.14%
554	WINWINkLink	$0.00006466	$0.00006672	$0.00006351	$17.71万	$6,479.11万	-1.58%
657	MTLMetal	$0.2399	$0.243	$0.233	$7.75万	$2,205.13万	0.13%
149	SECZBSECZB	$8.83	$9.87	$7.64	$130.36万	—	14.53%
182	WIFdogwifhat	$0.159	$0.1607	$0.1533	$100.22万	$1.55亿	0.89%
251	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$617.54万	-0.78%
194	STXStacks	$0.3177	$0.3209	$0.3065	$91.57万	$5.83亿	2.78%
513	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%