MeMusic
MMT · 美元计价
$0.1128
≈ ￥0.74448
-0.35% (-$0.00)
更新于 2026-11-14 13:10:02
← 返回行情列表
24H 最高
$0.1196
24H 最低
$0.1111
今日开盘
$0.1132
24H 成交量
$33.33万
流通市值
$4,118.81万
24H 涨跌额
(-$0.00)
历史最高
$4.4754
最高日期
2025-11-01
历史最低
$0.0992
最低日期
2026-06-01
MMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
FFFalcon Finance
|
$0.091 | $0.09154 | $0.08589 | $191.15万 | $2.10亿 | 5.89% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.4975 | $0.5294 | $0.4914 | $179.18万 | $3.35亿 | -1.07% |
| 225 |
WCTWalletConnect Token
|
$0.02853 | $0.03014 | $0.02798 | $64.15万 | $541.47万 | 1.71% |
| 118 |
WWormhole
|
$0.00959 | $0.01021 | $0.00949 | $192.51万 | $6,767.57万 | 0.95% |
| 259 |
RLC云算宝
|
$0.3635 | $0.3957 | $0.361 | $47.19万 | $2,746.76万 | -4.37% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 509 |
MOVEMovement
|
$0.00524 | $0.005487 | $0.005166 | $14.96万 | $2,580.50万 | -0.59% |
| 609 |
IQIQ
|
$0.00062 | $0.000651 | $0.000611 | $4.34万 | $1,769.20万 | 1.47% |
| 113 |
SSonic
|
$0.03691 | $0.03859 | $0.03563 | $207.09万 | $1.20亿 | 3.19% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 439 |
TURBOTurbo
|
$0.000653 | $0.00069 | $0.000637 | $20.36万 | $4,644.13万 | -1.21% |
| 383 |
WINWINkLink
|
$0.00005648 | $0.00006138 | $0.00005644 | $27.41万 | $5,875.13万 | -7.41% |
| 590 |
MTLMetal
|
$0.2317 | $0.2417 | $0.2279 | $7.78万 | $2,224.48万 | -0.09% |
| 577 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $9.27万 | — | -3.51% |
| 152 |
WIFdogwifhat
|
$0.1466 | $0.1531 | $0.1428 | $126.25万 | $1.50亿 | 0.41% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 97 |
STXStacks
|
$0.2803 | $0.3017 | $0.2753 | $278.77万 | $5.47亿 | 1.56% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |