Near Protocol

NEAR · 美元计价

$3.616

≈ ￥23.8656

-0.19% (-$0.01)

更新于 2026-11-11 08:25:01

24H 最高

$3.77

24H 最低

$3.47

今日开盘

$3.623

24H 成交量

$8,498.26万

流通市值

$46.00亿

24H 涨跌额

(-$0.01)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	FFFalcon Finance	$0.08658	$0.08916	$0.08537	$47.71万	$2.02亿	-0.02%
132	VIRTUALVirtuals Protocol	$0.5322	$0.5492	$0.519	$157.17万	$3.40亿	-2.65%
585	WCTWalletConnect Token	$0.02986	$0.03073	$0.02926	$13.90万	$549.93万	0.47%
202	WWormhole	$0.01067	$0.01099	$0.01045	$88.65万	$7,142.67万	-1.02%
444	RLC云算宝	$0.4112	$0.414	$0.3995	$28.20万	$2,918.89万	0.27%
508	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
297	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
289	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
459	MOVEMovement	$0.005593	$0.005821	$0.005434	$26.86万	$2,690.59万	-0.37%
648	IQIQ	$0.000641	$0.000669	$0.000632	$8.68万	$1,805.52万	-3.46%
200	SSonic	$0.03715	$0.03834	$0.03602	$89.39万	$1.15亿	1.06%
141	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
603	TURBOTurbo	$0.000699	$0.000716	$0.000684	$12.29万	$4,774.61万	-0.71%
548	WINWINkLink	$0.0000646	$0.00006672	$0.00006351	$17.86万	$6,479.11万	-2.02%
657	MTLMetal	$0.239	$0.243	$0.233	$7.76万	$2,205.13万	-0.29%
152	SECZBSECZB	$8.56	$9.87	$7.62	$129.46万	—	11.75%
178	WIFdogwifhat	$0.1578	$0.1607	$0.1533	$103.49万	$1.55亿	0.57%
251	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$617.54万	-0.78%
194	STXStacks	$0.3155	$0.3209	$0.3065	$90.89万	$5.83亿	1.91%
511	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%