Pump.fun

PUMP · 美元计价

$0.003581

≈ ￥0.023635

-0.08% (-$0.00)

更新于 2026-11-11 11:10:02

24H 最高

$0.003616

24H 最低

$0.003345

今日开盘

$0.003584

24H 成交量

$1,015.63万

流通市值

$15.54亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	FFFalcon Finance	$0.08608	$0.08916	$0.08537	$43.92万	$2.02亿	-1.56%
130	VIRTUALVirtuals Protocol	$0.5362	$0.5492	$0.519	$159.08万	$3.40亿	-1.14%
596	WCTWalletConnect Token	$0.02981	$0.03073	$0.02926	$13.05万	$549.93万	0.20%
188	WWormhole	$0.01076	$0.01099	$0.01045	$98.16万	$7,142.67万	0.09%
453	RLC云算宝	$0.412	$0.4156	$0.3995	$27.13万	$2,918.89万	1.06%
512	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
298	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
291	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
451	MOVEMovement	$0.005613	$0.005821	$0.005434	$27.45万	$2,690.59万	-0.09%
655	IQIQ	$0.000658	$0.000669	$0.000632	$8.35万	$1,805.52万	1.23%
196	SSonic	$0.03732	$0.03834	$0.03602	$91.12万	$1.15亿	1.11%
139	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
597	TURBOTurbo	$0.000698	$0.000716	$0.000684	$13.05万	$4,774.61万	-0.43%
479	WINWINkLink	$0.00006334	$0.00006672	$0.00006275	$24.24万	$6,479.11万	-4.09%
660	MTLMetal	$0.2379	$0.243	$0.233	$7.72万	$2,205.13万	-0.71%
149	SECZBSECZB	$9.03	$9.87	$7.64	$134.16万	—	16.67%
186	WIFdogwifhat	$0.1581	$0.1607	$0.1533	$98.68万	$1.55亿	0.00%
253	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$617.54万	-0.78%
190	STXStacks	$0.3189	$0.3209	$0.3065	$94.97万	$5.83亿	2.67%
516	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%