Ravencoin

RVN · 美元计价

$0.001233

≈ ￥0.0081378

-0.73% (-$0.00)

更新于 2026-11-11 05:10:02

24H 最高

$0.001263

24H 最低

$0.001205

今日开盘

$0.001242

24H 成交量

$30.71万

流通市值

$2,019.87万

24H 涨跌额

(-$0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	FFFalcon Finance	$0.08661	$0.08916	$0.08537	$50.56万	$2.02亿	-0.20%
133	VIRTUALVirtuals Protocol	$0.5309	$0.5532	$0.519	$156.90万	$3.40亿	-3.68%
582	WCTWalletConnect Token	$0.02978	$0.03073	$0.02926	$14.45万	$549.93万	0.07%
212	WWormhole	$0.01062	$0.01099	$0.01045	$85.96万	$7,142.67万	-2.30%
442	RLC云算宝	$0.4093	$0.4153	$0.3995	$28.59万	$2,918.89万	-0.85%
511	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
303	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
290	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
448	MOVEMovement	$0.005575	$0.005821	$0.005434	$28.24万	$2,690.59万	-1.73%
661	IQIQ	$0.000643	$0.000677	$0.000634	$6.55万	$1,805.52万	-2.87%
192	SSonic	$0.03657	$0.03834	$0.03602	$94.29万	$1.15亿	-2.82%
140	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
597	TURBOTurbo	$0.000696	$0.000716	$0.000684	$12.75万	$4,774.61万	-1.70%
530	WINWINkLink	$0.00006431	$0.00006672	$0.00006351	$19.80万	$6,479.11万	-2.38%
654	MTLMetal	$0.2377	$0.243	$0.233	$7.56万	$2,205.13万	-1.70%
153	SECZBSECZB	$8.59	$9.87	$7.23	$128.92万	—	16.87%
174	WIFdogwifhat	$0.1569	$0.1607	$0.1533	$107.49万	$1.55亿	-0.38%
251	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$617.54万	-0.78%
185	STXStacks	$0.3119	$0.3209	$0.3065	$100.33万	$5.83亿	-1.83%
516	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%