Zama

ZAMA · 美元计价

$0.06574

≈ ￥0.433884

-1.34% (-$0.00)

更新于 2026-11-11 11:15:01

24H 最高

$0.06797

24H 最低

$0.0636

今日开盘

$0.06663

24H 成交量

$209.40万

流通市值

$1.70亿

24H 涨跌额

(-$0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	FFFalcon Finance	$0.08604	$0.08916	$0.08537	$43.94万	$2.02亿	-1.47%
129	VIRTUALVirtuals Protocol	$0.5365	$0.5492	$0.519	$160.47万	$3.40亿	-1.02%
597	WCTWalletConnect Token	$0.02986	$0.03073	$0.02926	$13.04万	$549.93万	0.30%
187	WWormhole	$0.01079	$0.01099	$0.01045	$98.23万	$7,142.67万	0.47%
454	RLC云算宝	$0.4128	$0.4156	$0.3995	$27.13万	$2,918.89万	1.05%
512	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
298	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
291	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
451	MOVEMovement	$0.005625	$0.005821	$0.005434	$27.48万	$2,690.59万	0.13%
655	IQIQ	$0.000658	$0.000669	$0.000632	$8.35万	$1,805.52万	1.23%
196	SSonic	$0.03739	$0.03834	$0.03602	$91.18万	$1.15亿	1.27%
140	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
596	TURBOTurbo	$0.000699	$0.000716	$0.000684	$13.06万	$4,774.61万	-0.29%
478	WINWINkLink	$0.00006321	$0.00006672	$0.00006275	$24.53万	$6,479.11万	-4.24%
660	MTLMetal	$0.239	$0.243	$0.233	$7.74万	$2,205.13万	-0.25%
149	SECZBSECZB	$9.06	$9.87	$7.64	$134.30万	—	16.60%
186	WIFdogwifhat	$0.1584	$0.1607	$0.1533	$98.70万	$1.55亿	0.32%
254	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$617.54万	-0.78%
190	STXStacks	$0.3188	$0.3209	$0.3065	$95.59万	$5.83亿	2.38%
517	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%